|
The Appian Unit Trust
Appian Euro Liquidity Fund (Launch date 02/01/09)
|
Close of Business
Mid-Market Prices
|
Deal Date
|
|
Dealing Price
|
|
30/04/2013
|
01/05/2013
|
|
106.857
|
|
31/03/2013
|
02/04/2013
|
|
106.804
|
|
31/12/2012
|
02/01/2013
|
|
106.714
|
|
28/09/2012
|
01/10/2012
|
|
106.702
|
|
30/06/2012
|
02/07/2012
|
|
106.581
|
|
30/03/2012
|
02/04/2012
|
|
106.474
|
|
30/12/2011
|
03/01/2012
|
|
106.436
|
|
30/09/2011
|
03/10/2011
|
|
106.177
|
|
30/06/2011
|
01/07/2011
|
|
105.659
|
|
31/03/2011
|
01/04/2011
|
|
105.408
|
|
31/12/2010
|
04/01/2011
|
|
105.282
|
|
30/09/2010
|
01/10/2010
|
|
104.909
|
|
30/06/2010
|
01/07/2010
|
|
104.239
|
|
31/03/2010
|
01/04/2010
|
|
103.572
|
|
31/12/2009
|
04/01/2010
|
|
102.843
|
|
30/09/2009
|
02/10/2009
|
|
102.132
|
|
30/06/2009
|
02/07/2009
|
|
101.379
|
|
31/03/2009
|
02/04/2009
|
|
100.597
|
The Appian Unit Trust is authorised by the Central Bank of Ireland under the Unit Trusts Act, 1990.
|
